ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5270,5010,5340,5000,180453,932693980,00,0.00,N,2,270,
20250418,5000,4495,5120,4485,437483,2132809004,00,0.00,N,2,555,
20250417,4445,4385,4520,4300,65532,288642170,00,0.00,N,2,60,
20250416,4385,4500,4500,4300,70139,308683959,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5270 5010 5340 5000 180453 932693980 00 0.00 N 2 270
3 20250418 5000 4495 5120 4485 437483 2132809004 00 0.00 N 2 555
4 20250417 4445 4385 4520 4300 65532 288642170 00 0.00 N 2 60
5 20250416 4385 4500 4500 4300 70139 308683959 00 0.00 N 3 0