ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,34200,33500,34850,33400,11460,391582900,00,0.00,N,2,400,
20250418,33800,33250,34100,32950,9153,306917050,00,0.00,N,2,150,
20250417,33650,33900,34400,33500,16017,542146200,00,0.00,N,2,200,
20250416,33450,34200,34800,33450,15838,538713350,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 34200 33500 34850 33400 11460 391582900 00 0.00 N 2 400
3 20250418 33800 33250 34100 32950 9153 306917050 00 0.00 N 2 150
4 20250417 33650 33900 34400 33500 16017 542146200 00 0.00 N 2 200
5 20250416 33450 34200 34800 33450 15838 538713350 00 0.00 N 5 -1050