ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,71700,71900,72500,70000,247458,17610223400,00,0.00,N,5,-300,
20250418,72000,72700,73300,70400,243756,17458689200,00,0.00,N,2,500,
20250417,71500,69300,71700,68600,519409,36711907150,00,0.00,N,2,3100,
20250416,68400,65300,69600,65300,528660,36243133600,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 71700 71900 72500 70000 247458 17610223400 00 0.00 N 5 -300
3 20250418 72000 72700 73300 70400 243756 17458689200 00 0.00 N 2 500
4 20250417 71500 69300 71700 68600 519409 36711907150 00 0.00 N 2 3100
5 20250416 68400 65300 69600 65300 528660 36243133600 00 0.00 N 2 2600