ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1606,1640,1640,1590,182855,294358213,00,0.00,N,5,-36,
20250418,1642,1653,1670,1613,135240,220271649,00,0.00,N,5,-11,
20250417,1653,1632,1720,1632,114616,191101828,00,0.00,N,2,21,
20250416,1632,1640,1646,1625,134249,219681038,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1606 1640 1640 1590 182855 294358213 00 0.00 N 5 -36
3 20250418 1642 1653 1670 1613 135240 220271649 00 0.00 N 5 -11
4 20250417 1653 1632 1720 1632 114616 191101828 00 0.00 N 2 21
5 20250416 1632 1640 1646 1625 134249 219681038 00 0.00 N 5 -7