ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23350,23400,24300,23200,302577,7156023225,00,0.00,N,2,150,
20250418,23200,23450,23600,22800,169764,3918165575,00,0.00,N,5,-200,
20250417,23400,22850,23850,22850,226587,5298028300,00,0.00,N,2,400,
20250416,23000,24350,24400,22700,310551,7244809350,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23350 23400 24300 23200 302577 7156023225 00 0.00 N 2 150
3 20250418 23200 23450 23600 22800 169764 3918165575 00 0.00 N 5 -200
4 20250417 23400 22850 23850 22850 226587 5298028300 00 0.00 N 2 400
5 20250416 23000 24350 24400 22700 310551 7244809350 00 0.00 N 5 -1600