ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8860,8940,8990,8840,11990,106695890,00,0.00,N,5,-40,
20250418,8900,8850,8910,8670,38776,341020530,00,0.00,N,2,40,
20250417,8860,8990,9870,8840,510766,4778677500,00,0.00,N,2,50,
20250416,8810,8970,8970,8780,18828,166713345,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8860 8940 8990 8840 11990 106695890 00 0.00 N 5 -40
3 20250418 8900 8850 8910 8670 38776 341020530 00 0.00 N 2 40
4 20250417 8860 8990 9870 8840 510766 4778677500 00 0.00 N 2 50
5 20250416 8810 8970 8970 8780 18828 166713345 00 0.00 N 5 -160