ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1194,1160,1205,1150,33400,39194399,00,0.00,N,2,24,
20250418,1170,1165,1199,1165,26337,30737810,00,0.00,N,5,-9,
20250417,1179,1197,1215,1177,45170,54059897,00,0.00,N,5,-18,
20250416,1197,1292,1292,1196,48745,58606814,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1194 1160 1205 1150 33400 39194399 00 0.00 N 2 24
3 20250418 1170 1165 1199 1165 26337 30737810 00 0.00 N 5 -9
4 20250417 1179 1197 1215 1177 45170 54059897 00 0.00 N 5 -18
5 20250416 1197 1292 1292 1196 48745 58606814 00 0.00 N 5 -24