ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,36650,36500,37150,35550,13711,502551375,00,0.00,N,5,-250,
20250418,36900,36850,37100,36400,9734,357436500,00,0.00,N,5,-100,
20250417,37000,36400,37100,36100,14133,520186450,00,0.00,N,2,600,
20250416,36400,37250,37300,36350,17094,628239875,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 36650 36500 37150 35550 13711 502551375 00 0.00 N 5 -250
3 20250418 36900 36850 37100 36400 9734 357436500 00 0.00 N 5 -100
4 20250417 37000 36400 37100 36100 14133 520186450 00 0.00 N 2 600
5 20250416 36400 37250 37300 36350 17094 628239875 00 0.00 N 5 -850