ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2025,2150,2150,2025,132170,271927510,00,0.00,N,5,-125,
20250418,2150,2170,2205,2065,74049,156523873,00,0.00,N,2,15,
20250417,2135,2100,2155,2080,94407,199106705,00,0.00,N,5,-5,
20250416,2140,2205,2230,2105,75295,162660185,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2025 2150 2150 2025 132170 271927510 00 0.00 N 5 -125
3 20250418 2150 2170 2205 2065 74049 156523873 00 0.00 N 2 15
4 20250417 2135 2100 2155 2080 94407 199106705 00 0.00 N 5 -5
5 20250416 2140 2205 2230 2105 75295 162660185 00 0.00 N 5 -70