ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3985,4105,4105,3575,111,398770,00,0.00,N,2,410,
20250418,3575,4100,4790,3575,22,90365,00,0.00,N,5,-620,
20250417,4195,4580,4580,3400,80,291870,00,0.00,N,2,200,
20250416,3995,4115,4115,3200,1679,5528605,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3985 4105 4105 3575 111 398770 00 0.00 N 2 410
3 20250418 3575 4100 4790 3575 22 90365 00 0.00 N 5 -620
4 20250417 4195 4580 4580 3400 80 291870 00 0.00 N 2 200
5 20250416 3995 4115 4115 3200 1679 5528605 00 0.00 N 2 410