ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5520,6020,6220,5510,383356,2243942900,00,0.00,N,5,-290,
20250418,5810,5780,6350,5670,256309,1530753015,00,0.00,N,2,10,
20250417,5800,5830,5940,5560,167939,969030370,00,0.00,N,2,280,
20250416,5520,5630,5770,5520,28961,163276310,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5520 6020 6220 5510 383356 2243942900 00 0.00 N 5 -290
3 20250418 5810 5780 6350 5670 256309 1530753015 00 0.00 N 2 10
4 20250417 5800 5830 5940 5560 167939 969030370 00 0.00 N 2 280
5 20250416 5520 5630 5770 5520 28961 163276310 00 0.00 N 5 -180