ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6820,6940,6940,6750,3151,21630270,00,0.00,N,5,-120,
20250418,6940,7100,7100,6600,1554,10706730,00,0.00,N,5,-90,
20250417,7030,7100,7100,6400,1854,12886760,00,0.00,N,5,-40,
20250416,7070,7090,7120,6970,2310,16247510,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6820 6940 6940 6750 3151 21630270 00 0.00 N 5 -120
3 20250418 6940 7100 7100 6600 1554 10706730 00 0.00 N 5 -90
4 20250417 7030 7100 7100 6400 1854 12886760 00 0.00 N 5 -40
5 20250416 7070 7090 7120 6970 2310 16247510 00 0.00 N 5 -80