ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7450,7330,7520,7290,6799,50410700,00,0.00,N,2,160,
20250418,7290,7240,7350,7170,2122,15343075,00,0.00,N,2,50,
20250417,7240,7330,7370,7230,3651,26617290,00,0.00,N,5,-50,
20250416,7290,7290,7430,7240,3011,22013160,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7450 7330 7520 7290 6799 50410700 00 0.00 N 2 160
3 20250418 7290 7240 7350 7170 2122 15343075 00 0.00 N 2 50
4 20250417 7240 7330 7370 7230 3651 26617290 00 0.00 N 5 -50
5 20250416 7290 7290 7430 7240 3011 22013160 00 0.00 N 5 -40