ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2335,2325,2350,2305,1032,2391733,00,0.00,N,2,10,
20250418,2325,2330,2355,2295,7473,17287835,00,0.00,N,5,-5,
20250417,2330,2330,2365,2295,3403,7979690,00,0.00,N,3,0,
20250416,2330,2290,2330,2270,3229,7406575,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2335 2325 2350 2305 1032 2391733 00 0.00 N 2 10
3 20250418 2325 2330 2355 2295 7473 17287835 00 0.00 N 5 -5
4 20250417 2330 2330 2365 2295 3403 7979690 00 0.00 N 3 0
5 20250416 2330 2290 2330 2270 3229 7406575 00 0.00 N 2 40