ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10690,10360,10950,10360,8819,93516815,00,0.00,N,5,-130,
20250418,10820,10520,10960,10520,11590,125125845,00,0.00,N,5,-100,
20250417,10920,10700,10950,10610,4833,52412640,00,0.00,N,2,140,
20250416,10780,11200,11200,10510,11481,122800730,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10690 10360 10950 10360 8819 93516815 00 0.00 N 5 -130
3 20250418 10820 10520 10960 10520 11590 125125845 00 0.00 N 5 -100
4 20250417 10920 10700 10950 10610 4833 52412640 00 0.00 N 2 140
5 20250416 10780 11200 11200 10510 11481 122800730 00 0.00 N 5 -90