ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2120,2120,2185,2095,18307,38610910,00,0.00,N,3,0,
20250418,2120,2135,2165,2105,10020,21264915,00,0.00,N,5,-15,
20250417,2135,2145,2220,2015,24144,51547075,00,0.00,N,5,-25,
20250416,2160,2155,2205,2120,33405,71792623,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2120 2120 2185 2095 18307 38610910 00 0.00 N 3 0
3 20250418 2120 2135 2165 2105 10020 21264915 00 0.00 N 5 -15
4 20250417 2135 2145 2220 2015 24144 51547075 00 0.00 N 5 -25
5 20250416 2160 2155 2205 2120 33405 71792623 00 0.00 N 2 5