ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1032,938,1037,938,939086,937483974,00,0.00,N,2,97,
20250418,935,938,955,925,99630,93669569,00,0.00,N,5,-3,
20250417,938,938,942,921,80259,75095478,00,0.00,N,2,1,
20250416,937,933,940,890,127933,117982596,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1032 938 1037 938 939086 937483974 00 0.00 N 2 97
3 20250418 935 938 955 925 99630 93669569 00 0.00 N 5 -3
4 20250417 938 938 942 921 80259 75095478 00 0.00 N 2 1
5 20250416 937 933 940 890 127933 117982596 00 0.00 N 2 4