ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13440,13470,13600,13360,81221,1095684970,00,0.00,N,5,-150,
20250418,13590,13380,13600,13330,88130,1189933110,00,0.00,N,2,250,
20250417,13340,13080,13440,13020,104371,1388735770,00,0.00,N,2,220,
20250416,13120,13280,13350,13100,103353,1368137580,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13440 13470 13600 13360 81221 1095684970 00 0.00 N 5 -150
3 20250418 13590 13380 13600 13330 88130 1189933110 00 0.00 N 2 250
4 20250417 13340 13080 13440 13020 104371 1388735770 00 0.00 N 2 220
5 20250416 13120 13280 13350 13100 103353 1368137580 00 0.00 N 5 -280