ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7740,8120,8240,7650,41157,325530430,00,0.00,N,5,-300,
20250418,8040,7870,8490,7760,86765,698737580,00,0.00,N,2,160,
20250417,7880,7450,8120,7450,154228,1217607085,00,0.00,N,2,350,
20250416,7530,7700,7780,7430,76002,575943670,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7740 8120 8240 7650 41157 325530430 00 0.00 N 5 -300
3 20250418 8040 7870 8490 7760 86765 698737580 00 0.00 N 2 160
4 20250417 7880 7450 8120 7450 154228 1217607085 00 0.00 N 2 350
5 20250416 7530 7700 7780 7430 76002 575943670 00 0.00 N 5 -130