ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,22650,21700,22700,21450,278298,6140053775,00,0.00,N,2,1300,
20250418,21350,21150,21450,20650,93310,1977396600,00,0.00,N,2,200,
20250417,21150,20350,21300,20000,113706,2358836175,00,0.00,N,2,700,
20250416,20450,21150,22100,20450,229270,4884521950,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 22650 21700 22700 21450 278298 6140053775 00 0.00 N 2 1300
3 20250418 21350 21150 21450 20650 93310 1977396600 00 0.00 N 2 200
4 20250417 21150 20350 21300 20000 113706 2358836175 00 0.00 N 2 700
5 20250416 20450 21150 22100 20450 229270 4884521950 00 0.00 N 5 -800