ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2835,2830,2860,2795,102493,289220340,00,0.00,N,3,0,
20250418,2835,2935,2935,2770,80292,226081652,00,0.00,N,2,35,
20250417,2800,2785,2840,2765,50003,139879572,00,0.00,N,2,15,
20250416,2785,2875,2875,2770,86659,242990379,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2835 2830 2860 2795 102493 289220340 00 0.00 N 3 0
3 20250418 2835 2935 2935 2770 80292 226081652 00 0.00 N 2 35
4 20250417 2800 2785 2840 2765 50003 139879572 00 0.00 N 2 15
5 20250416 2785 2875 2875 2770 86659 242990379 00 0.00 N 5 -55