ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,22100,22550,22700,22050,74086,1653628050,00,0.00,N,5,-350,
20250418,22450,22550,23000,22100,152900,3461827150,00,0.00,N,2,50,
20250417,22400,22050,22450,21950,81540,1813864200,00,0.00,N,2,300,
20250416,22100,22500,22700,22000,180201,4030947950,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 22100 22550 22700 22050 74086 1653628050 00 0.00 N 5 -350
3 20250418 22450 22550 23000 22100 152900 3461827150 00 0.00 N 2 50
4 20250417 22400 22050 22450 21950 81540 1813864200 00 0.00 N 2 300
5 20250416 22100 22500 22700 22000 180201 4030947950 00 0.00 N 5 -250