ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6060,6380,6380,6000,14012,85224720,00,0.00,N,5,-330,
20250418,6390,6100,6580,5400,107775,657443350,00,0.00,N,2,310,
20250417,6080,6060,6170,5920,8217,49980850,00,0.00,N,2,20,
20250416,6060,6220,6240,5970,19355,117764860,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6060 6380 6380 6000 14012 85224720 00 0.00 N 5 -330
3 20250418 6390 6100 6580 5400 107775 657443350 00 0.00 N 2 310
4 20250417 6080 6060 6170 5920 8217 49980850 00 0.00 N 2 20
5 20250416 6060 6220 6240 5970 19355 117764860 00 0.00 N 5 -160