ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
296520/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,1069,930,930,930,0,0,00,0.00,Y,1,139,
20250421,1069,1069,1069,1069,0,0,00,0.00,Y,3,0,
20250418,1069,1069,1069,1069,0,0,00,0.00,Y,3,139,
20250417,930,930,930,930,1,930,00,0.00,Y,4,-164,
20250416,1094,1094,1094,1094,0,0,00,0.00,N,3,142,
20250415,952,952,952,952,0,0,00,0.00,N,3,0,
20250414,952,1219,1219,952,12,14361,00,0.00,Y,5,-108,
20250414,952,1219,1219,952,12,14361,00,0.00,N,5,-108,
20250411,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250410,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250409,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 1069 930 1069 930 1069 930 1069 0 0 00 0.00 Y 1 3 139 0
3 20250418 1069 1069 1069 1069 0 0 00 0.00 Y 3 139
4 20250417 930 930 930 930 1 930 00 0.00 Y 4 -164
5 20250416 1094 1094 1094 1094 0 0 00 0.00 N 3 142
6 20250415 952 952 952 952 0 0 00 0.00 N 3 0
7 20250414 952 1219 1219 952 12 14361 00 0.00 Y N 5 -108
8 20250411 1060 1060 1060 1060 0 0 00 0.00 N 3 0
9 20250410 1060 1060 1060 1060 0 0 00 0.00 N 3 0
10 20250409 1060 1060 1060 1060 0 0 00 0.00 N 3 0