ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2445,2460,2500,2405,207583,507449943,00,0.00,N,5,-15,
20250418,2460,2440,2460,2400,98890,239780318,00,0.00,N,2,40,
20250417,2420,2390,2455,2390,186316,452116596,00,0.00,N,5,-30,
20250416,2450,2485,2550,2380,201833,492770060,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2445 2460 2500 2405 207583 507449943 00 0.00 N 5 -15
3 20250418 2460 2440 2460 2400 98890 239780318 00 0.00 N 2 40
4 20250417 2420 2390 2455 2390 186316 452116596 00 0.00 N 5 -30
5 20250416 2450 2485 2550 2380 201833 492770060 00 0.00 N 5 -60