ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,211500,209500,213000,207000,4030,849196500,00,0.00,N,2,2000,
20250418,209500,213500,213500,208500,4332,909693500,00,0.00,N,5,-3000,
20250417,212500,210500,212500,208000,8196,1724764250,00,0.00,N,2,3500,
20250416,209000,211500,214000,208000,4793,1009314500,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 211500 209500 213000 207000 4030 849196500 00 0.00 N 2 2000
3 20250418 209500 213500 213500 208500 4332 909693500 00 0.00 N 5 -3000
4 20250417 212500 210500 212500 208000 8196 1724764250 00 0.00 N 2 3500
5 20250416 209000 211500 214000 208000 4793 1009314500 00 0.00 N 5 -2500