ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,477000,480000,481500,468500,29567,14049315822,00,0.00,N,5,-1500,
20250418,478500,480500,483000,469000,27161,12968381750,00,0.00,N,2,2500,
20250417,476000,466500,476500,460000,49767,23463880250,00,0.00,N,2,14000,
20250416,462000,466000,476500,460500,41842,19614932500,00,0.00,N,5,-9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 477000 480000 481500 468500 29567 14049315822 00 0.00 N 5 -1500
3 20250418 478500 480500 483000 469000 27161 12968381750 00 0.00 N 2 2500
4 20250417 476000 466500 476500 460000 49767 23463880250 00 0.00 N 2 14000
5 20250416 462000 466000 476500 460500 41842 19614932500 00 0.00 N 5 -9000