ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,176700,175300,176700,173200,5878,1032387000,00,0.00,N,2,1400,
20250418,175300,175100,176900,173600,6011,1054424500,00,0.00,N,5,-100,
20250417,175400,172200,175600,171100,5533,964136300,00,0.00,N,2,3100,
20250416,172300,173600,175500,172200,5512,958294200,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 176700 175300 176700 173200 5878 1032387000 00 0.00 N 2 1400
3 20250418 175300 175100 176900 173600 6011 1054424500 00 0.00 N 5 -100
4 20250417 175400 172200 175600 171100 5533 964136300 00 0.00 N 2 3100
5 20250416 172300 173600 175500 172200 5512 958294200 00 0.00 N 5 -2400