ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2010,2025,2035,2000,86960,174753624,00,0.00,N,5,-15,
20250418,2025,1975,2035,1970,172177,346596346,00,0.00,N,2,53,
20250417,1972,1946,1972,1946,80136,157438495,00,0.00,N,2,26,
20250416,1946,1972,1972,1930,55724,108643216,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2010 2025 2035 2000 86960 174753624 00 0.00 N 5 -15
3 20250418 2025 1975 2035 1970 172177 346596346 00 0.00 N 2 53
4 20250417 1972 1946 1972 1946 80136 157438495 00 0.00 N 2 26
5 20250416 1946 1972 1972 1930 55724 108643216 00 0.00 N 5 -10