ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5110,5170,5200,5060,200432,1027717235,00,0.00,N,5,-50,
20250418,5160,5050,5180,4980,351926,1800840495,00,0.00,N,2,150,
20250417,5010,4990,5070,4980,135278,679376950,00,0.00,N,2,20,
20250416,4990,4995,5090,4950,373679,1874444315,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5110 5170 5200 5060 200432 1027717235 00 0.00 N 5 -50
3 20250418 5160 5050 5180 4980 351926 1800840495 00 0.00 N 2 150
4 20250417 5010 4990 5070 4980 135278 679376950 00 0.00 N 2 20
5 20250416 4990 4995 5090 4950 373679 1874444315 00 0.00 N 5 -20