ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19500,19650,19870,19430,8431,164978690,00,0.00,N,5,-150,
20250418,19650,19800,19800,19330,7133,139066975,00,0.00,N,2,50,
20250417,19600,19250,19870,19250,6584,128678950,00,0.00,N,2,350,
20250416,19250,20000,20200,19250,13357,260354925,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19500 19650 19870 19430 8431 164978690 00 0.00 N 5 -150
3 20250418 19650 19800 19800 19330 7133 139066975 00 0.00 N 2 50
4 20250417 19600 19250 19870 19250 6584 128678950 00 0.00 N 2 350
5 20250416 19250 20000 20200 19250 13357 260354925 00 0.00 N 5 -750