ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,749,799,848,629,75,53988,00,0.00,N,2,10,
20250418,739,739,739,739,1,739,00,0.00,N,5,-1,
20250417,740,699,740,551,63,40799,00,0.00,N,2,92,
20250416,648,600,648,600,12,7296,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 749 799 848 629 75 53988 00 0.00 N 2 10
3 20250418 739 739 739 739 1 739 00 0.00 N 5 -1
4 20250417 740 699 740 551 63 40799 00 0.00 N 2 92
5 20250416 648 600 648 600 12 7296 00 0.00 N 5 -1