ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3630,3730,3770,3615,147981,546953106,00,0.00,N,5,-100,
20250418,3730,3705,3785,3615,256399,946298592,00,0.00,N,2,25,
20250417,3705,3500,3760,3470,345128,1242596941,00,0.00,N,2,160,
20250416,3545,3620,3650,3500,223509,798906164,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3630 3730 3770 3615 147981 546953106 00 0.00 N 5 -100
3 20250418 3730 3705 3785 3615 256399 946298592 00 0.00 N 2 25
4 20250417 3705 3500 3760 3470 345128 1242596941 00 0.00 N 2 160
5 20250416 3545 3620 3650 3500 223509 798906164 00 0.00 N 5 -75