ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1187,1217,1217,1182,263872,313961010,00,0.00,N,5,-6,
20250418,1193,1200,1224,1172,491556,588058756,00,0.00,N,5,-1,
20250417,1194,1146,1195,1146,569243,671914993,00,0.00,N,2,47,
20250416,1147,1187,1190,1146,648676,755789885,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1187 1217 1217 1182 263872 313961010 00 0.00 N 5 -6
3 20250418 1193 1200 1224 1172 491556 588058756 00 0.00 N 5 -1
4 20250417 1194 1146 1195 1146 569243 671914993 00 0.00 N 2 47
5 20250416 1147 1187 1190 1146 648676 755789885 00 0.00 N 5 -14