ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4795,4855,4995,4795,65100,317071885,00,0.00,N,5,-60,
20250418,4855,5000,5000,4695,73222,351747921,00,0.00,N,5,-135,
20250417,4990,5020,5050,4860,76740,378820656,00,0.00,N,5,-60,
20250416,5050,4800,5110,4800,123052,616714161,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4795 4855 4995 4795 65100 317071885 00 0.00 N 5 -60
3 20250418 4855 5000 5000 4695 73222 351747921 00 0.00 N 5 -135
4 20250417 4990 5020 5050 4860 76740 378820656 00 0.00 N 5 -60
5 20250416 5050 4800 5110 4800 123052 616714161 00 0.00 N 2 175