ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9040,9230,9330,9000,61848,566617840,00,0.00,N,5,-190,
20250418,9230,9240,9300,8990,37954,345336130,00,0.00,N,5,-20,
20250417,9250,9030,9920,8950,350333,3286527935,00,0.00,N,5,-70,
20250416,9320,9700,9970,9250,245047,2347136330,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9040 9230 9330 9000 61848 566617840 00 0.00 N 5 -190
3 20250418 9230 9240 9300 8990 37954 345336130 00 0.00 N 5 -20
4 20250417 9250 9030 9920 8950 350333 3286527935 00 0.00 N 5 -70
5 20250416 9320 9700 9970 9250 245047 2347136330 00 0.00 N 5 -380