ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,38750,39200,39350,38500,50264,1954372600,00,0.00,N,5,-350,
20250418,39100,39150,39250,38700,30054,1174141000,00,0.00,N,5,-50,
20250417,39150,38800,39400,38500,40861,1598349850,00,0.00,N,2,650,
20250416,38500,39300,39800,38500,43077,1678760650,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 38750 39200 39350 38500 50264 1954372600 00 0.00 N 5 -350
3 20250418 39100 39150 39250 38700 30054 1174141000 00 0.00 N 5 -50
4 20250417 39150 38800 39400 38500 40861 1598349850 00 0.00 N 2 650
5 20250416 38500 39300 39800 38500 43077 1678760650 00 0.00 N 5 -800