ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3385,3410,3480,3375,30378,103330523,00,0.00,N,5,-25,
20250418,3410,3355,3500,3320,77322,261463352,00,0.00,N,2,30,
20250417,3380,3280,3400,3245,129094,432865992,00,0.00,N,2,110,
20250416,3270,3320,3335,3250,47605,156538985,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3385 3410 3480 3375 30378 103330523 00 0.00 N 5 -25
3 20250418 3410 3355 3500 3320 77322 261463352 00 0.00 N 2 30
4 20250417 3380 3280 3400 3245 129094 432865992 00 0.00 N 2 110
5 20250416 3270 3320 3335 3250 47605 156538985 00 0.00 N 5 -50