ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
302920/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3600,3600,3600,3600,10,36000,00,0.00,N,3,0,
20250418,3600,3705,3705,3600,40,147310,00,0.00,N,5,-200,
20250417,3800,4300,4300,3800,108,421520,00,0.00,N,5,-500,
20250416,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
20250415,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
20250414,4300,4300,4300,4300,0,0,00,0.00,Y,3,0,
20250414,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
20250411,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
20250410,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
20250409,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3600 3600 3600 3600 10 36000 00 0.00 N 3 0
3 20250418 3600 3705 3705 3600 40 147310 00 0.00 N 5 -200
4 20250417 3800 4300 4300 3800 108 421520 00 0.00 N 5 -500
5 20250416 4300 4300 4300 4300 0 0 00 0.00 N 3 0
6 20250415 4300 4300 4300 4300 0 0 00 0.00 N 3 0
7 20250414 4300 4300 4300 4300 0 0 00 0.00 Y N 3 0
8 20250411 4300 4300 4300 4300 0 0 00 0.00 N 3 0
9 20250410 4300 4300 4300 4300 0 0 00 0.00 N 3 0
10 20250409 4300 4300 4300 4300 0 0 00 0.00 N 3 0