ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10090,10030,10270,9950,254053,2576716655,00,0.00,N,2,60,
20250418,10030,10080,10200,9900,329292,3308902120,00,0.00,N,5,-90,
20250417,10120,9970,10310,9800,390686,3944199205,00,0.00,N,2,170,
20250416,9950,9430,10540,9310,1131209,11400401585,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10090 10030 10270 9950 254053 2576716655 00 0.00 N 2 60
3 20250418 10030 10080 10200 9900 329292 3308902120 00 0.00 N 5 -90
4 20250417 10120 9970 10310 9800 390686 3944199205 00 0.00 N 2 170
5 20250416 9950 9430 10540 9310 1131209 11400401585 00 0.00 N 2 510