ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19860,20900,20900,19730,174593,3490050280,00,0.00,N,5,-1090,
20250418,20950,21450,21600,20750,126015,2652790650,00,0.00,N,5,-550,
20250417,21500,20900,21650,20600,68049,1440557850,00,0.00,N,2,450,
20250416,21050,20950,21550,20750,93474,1972839400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19860 20900 20900 19730 174593 3490050280 00 0.00 N 5 -1090
3 20250418 20950 21450 21600 20750 126015 2652790650 00 0.00 N 5 -550
4 20250417 21500 20900 21650 20600 68049 1440557850 00 0.00 N 2 450
5 20250416 21050 20950 21550 20750 93474 1972839400 00 0.00 N 2 100