ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10100,10200,10410,10030,61049,622617305,00,0.00,N,5,-220,
20250418,10320,10160,10380,9850,103467,1040996610,00,0.00,N,2,200,
20250417,10120,10420,10420,9940,116984,1173112990,00,0.00,N,5,-220,
20250416,10340,10440,10700,10200,117218,1225506590,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10100 10200 10410 10030 61049 622617305 00 0.00 N 5 -220
3 20250418 10320 10160 10380 9850 103467 1040996610 00 0.00 N 2 200
4 20250417 10120 10420 10420 9940 116984 1173112990 00 0.00 N 5 -220
5 20250416 10340 10440 10700 10200 117218 1225506590 00 0.00 N 5 -110