ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2880,2880,2930,2845,23497,67319390,00,0.00,N,3,0,
20250418,2880,2915,2915,2805,38023,108403400,00,0.00,N,5,-10,
20250417,2890,2930,2930,2860,47415,136868295,00,0.00,N,5,-5,
20250416,2895,2905,2915,2870,36236,104834020,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2880 2880 2930 2845 23497 67319390 00 0.00 N 3 0
3 20250418 2880 2915 2915 2805 38023 108403400 00 0.00 N 5 -10
4 20250417 2890 2930 2930 2860 47415 136868295 00 0.00 N 5 -5
5 20250416 2895 2905 2915 2870 36236 104834020 00 0.00 N 5 -5