ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1000,1013,1023,981,180073,179642749,00,0.00,N,5,-13,
20250418,1013,1027,1059,1006,331672,339389225,00,0.00,N,2,3,
20250417,1010,1050,1065,992,436038,443490830,00,0.00,N,5,-40,
20250416,1050,1092,1096,1016,521251,543401965,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1000 1013 1023 981 180073 179642749 00 0.00 N 5 -13
3 20250418 1013 1027 1059 1006 331672 339389225 00 0.00 N 2 3
4 20250417 1010 1050 1065 992 436038 443490830 00 0.00 N 5 -40
5 20250416 1050 1092 1096 1016 521251 543401965 00 0.00 N 5 -45