ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1510,1518,1525,1485,31154,47177785,00,0.00,N,2,25,
20250418,1485,1515,1515,1460,101606,150084693,00,0.00,N,2,30,
20250417,1455,1518,1518,1455,50166,73842337,00,0.00,N,5,-46,
20250416,1501,1498,1521,1486,48570,72788454,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1510 1518 1525 1485 31154 47177785 00 0.00 N 2 25
3 20250418 1485 1515 1515 1460 101606 150084693 00 0.00 N 2 30
4 20250417 1455 1518 1518 1455 50166 73842337 00 0.00 N 5 -46
5 20250416 1501 1498 1521 1486 48570 72788454 00 0.00 N 2 3