ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2840,2890,2890,2785,2016,5629490,00,0.00,N,2,65,
20250418,2775,2805,2805,2720,4888,13455575,00,0.00,N,5,-50,
20250417,2825,2800,2865,2710,5460,15040495,00,0.00,N,5,-50,
20250416,2875,2875,2875,2755,97,277845,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2840 2890 2890 2785 2016 5629490 00 0.00 N 2 65
3 20250418 2775 2805 2805 2720 4888 13455575 00 0.00 N 5 -50
4 20250417 2825 2800 2865 2710 5460 15040495 00 0.00 N 5 -50
5 20250416 2875 2875 2875 2755 97 277845 00 0.00 N 5 -5