ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
312610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1330,1337,1337,1306,13402,17668842,00,0.00,N,2,8,
20250418,1322,1300,1325,1285,52890,69276149,00,0.00,N,2,50,
20250417,1272,1299,1300,1267,19812,25312794,00,0.00,N,2,10,
20250416,1262,1242,1295,1242,63867,81342848,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1330 1337 1337 1306 13402 17668842 00 0.00 N 2 8
3 20250418 1322 1300 1325 1285 52890 69276149 00 0.00 N 2 50
4 20250417 1272 1299 1300 1267 19812 25312794 00 0.00 N 2 10
5 20250416 1262 1242 1295 1242 63867 81342848 00 0.00 N 2 20