ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7900,8760,8790,7760,1093057,8938993450,00,0.00,N,5,-530,
20250418,8430,7680,8600,7210,3573274,29091346275,00,0.00,N,2,990,
20250417,7440,7320,7660,7180,571686,4235291325,00,0.00,N,3,0,
20250416,7440,7750,7920,7170,1883333,14227063505,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7900 8760 8790 7760 1093057 8938993450 00 0.00 N 5 -530
3 20250418 8430 7680 8600 7210 3573274 29091346275 00 0.00 N 2 990
4 20250417 7440 7320 7660 7180 571686 4235291325 00 0.00 N 3 0
5 20250416 7440 7750 7920 7170 1883333 14227063505 00 0.00 N 2 100