ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,284,281,295,279,2314180,665214886,00,0.00,N,2,3,
20250418,281,277,283,272,1187055,328719706,00,0.00,N,2,3,
20250417,278,277,280,270,1298091,356078029,00,0.00,N,2,2,
20250416,276,282,285,274,1530884,425083161,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 284 281 295 279 2314180 665214886 00 0.00 N 2 3
3 20250418 281 277 283 272 1187055 328719706 00 0.00 N 2 3
4 20250417 278 277 280 270 1298091 356078029 00 0.00 N 2 2
5 20250416 276 282 285 274 1530884 425083161 00 0.00 N 5 -6