ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3950,4000,4030,3925,45038,178909748,00,0.00,N,5,-45,
20250418,3995,4040,4085,3935,68807,273704205,00,0.00,N,5,-45,
20250417,4040,3930,4040,3835,50009,197051140,00,0.00,N,2,155,
20250416,3885,4010,4035,3815,52839,206097445,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3950 4000 4030 3925 45038 178909748 00 0.00 N 5 -45
3 20250418 3995 4040 4085 3935 68807 273704205 00 0.00 N 5 -45
4 20250417 4040 3930 4040 3835 50009 197051140 00 0.00 N 2 155
5 20250416 3885 4010 4035 3815 52839 206097445 00 0.00 N 5 -75